商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.919 USDT | −1.46% | 22.039 M | +6.46% | 3.988 USDT | 3.780 USDT | 1.395 M | 賣出 |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 3.921 USDT | −1.46% | 6.156 M | +24.94% | 3.989 USDT | 3.797 USDT | 1.687 M | 賣出 |
QTUMUSDT.PQTUM-USDT PERPETUAL SWAP CONTRACT | — | 3.922 USDT | −1.48% | 5.297 M | +65.68% | 3.991 USDT | 3.804 USDT | 1.376 M | 賣出 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | BYBIT | 3.918 USDT | −1.53% | 3.143 M | −23.33% | 3.988 USDT | 3.791 USDT | 174.975 K | 賣出 |
QTUMUSDT.PQTUMUSDT Perpetual Contract | — | 3.922 USDT | −1.43% | 1.664 M | −19.90% | 3.988 USDT | 3.791 USDT | 98.558 K | 賣出 |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.914 USDT | −1.56% | 902.367 K | +47.83% | 3.986 USDT | 3.800 USDT | 54.05 K | 賣出 |
QTUMUSDT.PQTUM USDT PERPETUAL | — | 3.926 USDT | −1.33% | 98.505 K | +13.08% | 3.989 USDT | 3.803 USDT | 6.426 K | 賣出 |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | — | 3.916 USDT | −1.58% | 0 | — | 3.989 USDT | 3.803 USDT | 2.803 M | 賣出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.920 USDT | −1.48% | — | — | 3.988 USDT | 3.803 USDT | 321.299 K | 賣出 |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | PHEMEX | 3.926 USDT | −1.31% | — | — | 3.986 USDT | 3.800 USDT | 73.811 K | 賣出 |