商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 3.693 USDT | −8.63% | 3.515 M | −32.56% | 4.078 USDT | 3.666 USDT | 682.926 K | 賣出 |
QTUMUSDTQtum / Tether USD | HTX | 3.6959 USDT | −0.49% | 2.053 M | +6.22% | 3.7116 USDT | 3.6930 USDT | 866 | 賣出 |
QTUMUSDTQtum/Tether | OKX | 3.691 USDT | −8.57% | 1.375 M | −34.73% | 4.077 USDT | 3.668 USDT | 279.515 K | 賣出 |
QTUMUSDTQTUM / Tether | HITBTC | 3.691682 USDT | −8.48% | 716.507 K | +20.35% | 4.070009 USDT | 3.677143 USDT | 127.431 K | 賣出 |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7005 USDT | −8.43% | 467.046 K | −5.20% | 4.0807 USDT | 3.6659 USDT | 83.518 K | 賣出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.697 USDT | −8.51% | 306.788 K | −3.96% | 4.077 USDT | 3.667 USDT | 55.655 K | 賣出 |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.6941 USDT | −8.55% | 177.935 K | −39.80% | 4.0763 USDT | 3.6709 USDT | 34.084 K | 賣出 |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7080 USDT | −8.08% | 85.296 K | −19.47% | 4.0671 USDT | 3.6687 USDT | 16.97 K | 賣出 |
QTUMUSDTQtum/Tether | GATEIO | 3.706 USDT | −8.20% | 51.165 K | −5.78% | 4.075 USDT | 3.666 USDT | 10.89 K | 賣出 |
QTUMUSDTQtum / USDT | MEXC | 3.695 USDT | −8.52% | 40.549 K | −47.17% | 4.078 USDT | 3.670 USDT | 5.073 K | 賣出 |
QTUMUSDTQTUM / TETHER | COINEX | 3.7085 USDT | −8.19% | 6.319 K | +2.87% | 4.0600 USDT | 3.6889 USDT | 1.035 K | 賣出 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.763 USDT | −6.81% | 1.765 K | −34.49% | 4.080 USDT | 3.687 USDT | 366 | 賣出 |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.751 USDT | −1.73% | 4 | 0.00% | 3.751 USDT | 3.751 USDT | 1 | 賣出 |
QTUMUSDTQTUM/TETHER USD | — | 3.7027 USDT | −8.26% | 0 | — | 4.0732 USDT | 3.6729 USDT | 6.283 K | 賣出 |