商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05503 USDT | +0.55% | 9.536 M | +57.20% | 0.05525 USDT | 0.05133 USDT | 102.353 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.055049 USDT | +0.51% | 1.573 M | +55.39% | 0.055245 USDT | 0.051341 USDT | 15.619 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055012 USDT | +0.37% | 433.315 K | +21.85% | 0.055290 USDT | 0.051308 USDT | 3.915 M | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.055039 USDT | +0.53% | 296.713 K | +15.71% | 0.055264 USDT | 0.051343 USDT | 2.724 M | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0550546 USDT | +0.55% | 104.055 K | +37.07% | 0.0552128 USDT | 0.0514516 USDT | 1.025 M | 賣出 |
RENBTCRen / Bitcoin | BINANCE | 0.00000087 BTC | −3.33% | 31.747 K | +31.05% | 0.00000090 BTC | 0.00000084 BTC | 424.888 K | 賣出 |
RENUSDRen / US Dollar | BINANCE | 0.05434001 USD | −1.73% | 30.39 K | +31.92% | 0.05543537 USD | 0.05130719 USD | 424.888 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.05518 USDT | +0.38% | 22.021 K | +242.24% | 0.05518 USDT | 0.05150 USDT | 245.44 K | 賣出 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000088 BTC | −1.12% | 16.559 K | +0.15% | 0.00000090 BTC | 0.00000084 BTC | 166.653 K | 賣出 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0546 USD | −0.55% | 12.91 K | +516.87% | 0.0546 USD | 0.0515 USD | 207.351 K | 賣出 |
RENUSDREN / U.S. Dollar | GEMINI | 0.054940 USD | +0.20% | 8.073 K | +114.80% | 0.055030 USD | 0.051380 USD | 112.591 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.054934 USDT | +0.44% | 6.553 K | +21.75% | 0.055252 USDT | 0.050001 USDT | 61.059 K | 賣出 |
RENUSDCREN / USD COIN | COINEX | 0.054782 USDC | −0.41% | 5.054 K | −4.47% | 0.055182 USDC | 0.051460 USDC | 34.701 K | 賣出 |
RENEURREN / Euro | KRAKEN | 0.0507 EUR | −0.59% | 4.914 K | +22.96% | 0.0507 EUR | 0.0479 EUR | 72.379 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.055742 USDT | +2.74% | 1.442 K | +44.11% | 0.055742 USDT | 0.051902 USDT | 25.355 K | 賣出 |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | 賣出 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | 賣出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000008645 BTC | −10.36% | 0 | +97.31% | 0.0000008884 BTC | 0.0000008645 BTC | 2 | 強力賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0528699672 USD | −13.04% | 0 | +96.82% | 0.0546037025 USD | 0.0528699672 USD | 2 | 強力賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.054978 USD | +0.49% | — | — | 0.055337 USD | 0.051398 USD | 22.154 K | 賣出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05503 USDT | +0.55% | — | — | 0.05525 USDT | 0.05134 USDT | 1.441 M | 賣出 |