商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06737 USDT | −0.04% | 12.002 M | +88.33% | 0.06853 USDT | 0.06607 USDT | 42.647 M | 買入 |
RENUSDTRen / TetherUS | BINANCE | 0.067333 USDT | −0.10% | 1.904 M | +188.35% | 0.068561 USDT | 0.066068 USDT | 8.007 M | 買入 |
RENUSDTREN / Tether US | WHITEBIT | 0.067319 USDT | 0.00% | 641.321 K | +56.95% | 0.068556 USDT | 0.066104 USDT | 2.817 M | 買入 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067288 USDT | +0.04% | 492.853 K | +104.86% | 0.068427 USDT | 0.066070 USDT | 2.493 M | 買入 |
RENUSDTRen / Tether | KUCOIN | 0.06732 USDT | −0.18% | 38.761 K | +127.45% | 0.06848 USDT | 0.06622 USDT | 61.487 K | 買入 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | +1.06% | 36.035 K | +83.71% | 0.00000096 BTC | 0.00000093 BTC | 191.851 K | 中立 |
RENBTCRen / Bitcoin | BINANCE | 0.00000094 BTC | 0.00% | 32.435 K | +21.44% | 0.00000095 BTC | 0.00000093 BTC | 76.867 K | 中立 |
RENUSDRen / US Dollar | BINANCE | 0.06681685 USD | −0.45% | 29.918 K | +22.85% | 0.06802395 USD | 0.06637145 USD | 76.867 K | 買入 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0671 USD | −0.59% | 17.621 K | +1994.77% | 0.0682 USD | 0.0667 USD | 132.21 K | 買入 |
RENEURREN / Euro | KRAKEN | 0.0616 EUR | −0.65% | 15.469 K | +2042.84% | 0.0627 EUR | 0.0614 EUR | 124.707 K | 買入 |
RENUSDREN / U.S. Dollar | GEMINI | 0.067130 USD | −0.21% | 10.755 K | +567.91% | 0.068190 USD | 0.066200 USD | 60.435 K | 買入 |
RENUSDTREN / TETHER | COINEX | 0.067109 USDT | −0.26% | 10.643 K | +81.86% | 0.068129 USDT | 0.066376 USDT | 29.652 K | 買入 |
RENUSDCREN / USD COIN | COINEX | 0.067094 USDC | +0.01% | 5.921 K | +6.89% | 0.068174 USDC | 0.066549 USDC | 27.243 K | 買入 |
RENUSDTRen / TetherUS | BINANCEUS | 0.065797 USDT | +1.27% | 2.854 K | +610.13% | 0.068109 USDT | 0.065769 USDT | 8.007 K | 買入 |
RENUSDTRen / Tether USD | POLONIEX | 0.0616 USDT | −4.64% | 215 | +2237.65% | 0.0674 USDT | 0.0596 USDT | 1.58 K | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | 買入 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009384 BTC | +8.55% | 0 | 0.00% | 0.0000009384 BTC | 0.0000009384 BTC | 1 | 賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0654171965 USD | +23.73% | 0 | — | 0.0654171965 USD | 0.0654171965 USD | 1 | 賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.067281 USD | −0.22% | — | — | 0.068411 USD | 0.065945 USD | 1.698 K | 買入 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06737 USDT | −0.12% | — | — | 0.06850 USDT | 0.06608 USDT | 841.451 K | 買入 |