商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.05118 USDT | +2.69% | 12.9 M | +51.16% | 0.05530 USDT | 0.04953 USDT | 140.09 M | 強力買入 |
RENUSDTREN / Tether US | WhiteBIT | 0.051183 USDT | +2.83% | 4.32 M | +75.16% | 0.055340 USDT | 0.049453 USDT | 45.74 M | 強力買入 |
RENUSDTRen / TetherUS | Binance | 0.05116 USDT | +2.79% | 3.71 M | +48.63% | 0.05552 USDT | 0.04947 USDT | 39.22 M | 強力買入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.051041 USDT | +2.67% | 457.05 K | +10.99% | 0.055040 USDT | 0.049556 USDT | 4.67 M | 強力買入 |
RENUSDTRen / Tether | KuCoin | 0.05110 USDT | +2.90% | 275.07 K | +71.76% | 0.05509 USDT | 0.04944 USDT | 3.25 M | 強力買入 |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000005288 BTC | +4.05% | 154.46 K | +30.54% | 0.0000005653 BTC | 0.0000005075 BTC | 1.66 M | 買入 |
RENUSDREN / U.S. Dollar | Gemini | 0.053000 USD | +6.51% | 140.79 K | +326.32% | 0.055310 USD | 0.050300 USD | 1.73 M | 強力買入 |
RENUSDTREN / TETHER | CoinEx | 0.051007 USDT | +2.79% | 68.37 K | +2.10% | 0.054928 USDT | 0.049624 USDT | 739.88 K | 強力買入 |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0688 SGD | +2.78% | 67.57 K | +5.77% | 0.0738 SGD | 0.0666 SGD | 48.52 K | 強力買入 |
RENUSDREN / US DOLLAR | Tokenize | 0.0506 USD | +2.76% | 67.05 K | +8.75% | 0.0544 USD | 0.0490 USD | 35.74 K | 強力買入 |
RENEURREN / Euro | Kraken | 0.0484 EUR | +0.41% | 64.02 K | +171.46% | 0.0526 EUR | 0.0483 EUR | 526.08 K | 強力買入 |
RENBTCRen / Bitcoin | Binance | 0.00000052 BTC | +1.96% | 58.15 K | +98.05% | 0.00000057 BTC | 0.00000050 BTC | 782.66 K | 買入 |
RENUSDREN / U. S. Dollar | Kraken | 0.0509 USD | +2.41% | 55.55 K | +6.34% | 0.0552 USD | 0.0503 USD | 502.52 K | 強力買入 |
RENUSDRen / US Dollar | Binance | 0.05021979 USD | +0.89% | 54.45 K | +95.57% | 0.05584980 USD | 0.04888048 USD | 782.66 K | 買入 |
RENUSDTRen / TetherUS | Binance.US | 0.05088 USDT | +0.51% | 18.48 K | +356.85% | 0.05538 USDT | 0.04701 USDT | 192.65 K | 買入 |
RENUSDTRen / Tether USD | Poloniex | 0.0503 USDT | +21.79% | 42 | −90.02% | 0.0549 USDT | 0.0503 USDT | 554 | 強力買入 |
RENUSDTRen / Tether | HitBTC | 0.0242986 USDT | −42.19% | 23 | +96,603.68% | 0.0245333 USDT | 0.0242986 USDT | 936 | 賣出 |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | 賣出 |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | 賣出 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05122 USDT | +2.79% | — | — | 0.05517 USDT | 0.04952 USDT | 2.93 M | 強力買入 |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05125 USDT | +2.58% | — | — | 0.05530 USDT | 0.04962 USDT | 115.44 K | 強力買入 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.051045 USD | +2.43% | — | — | 0.055207 USD | 0.049503 USD | 2.32 M | 強力買入 |