商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06836 USDT | +9.66% | 35.614 M | −77.60% | 0.07094 USDT | 0.06167 USDT | 400.532 M | 買入 |
RENUSDTRen / TetherUS | BINANCE | 0.06868 USDT | +10.05% | 4.156 M | −81.48% | 0.07152 USDT | 0.06172 USDT | 50.172 M | 買入 |
RENUSDTREN / Tether US | WHITEBIT | 0.068565 USDT | +9.82% | 1.128 M | −57.09% | 0.071334 USDT | 0.061707 USDT | 11.725 M | 買入 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.068488 USDT | +9.88% | 787.326 K | −18.31% | 0.071199 USDT | 0.061681 USDT | 9.122 M | 買入 |
RENUSDTRen / Tether | HITBTC | 0.0674527 USDT | +8.33% | 191.061 K | −49.43% | 0.0686049 USDT | 0.0616514 USDT | 2.405 M | 買入 |
RENUSDTRen / Tether | KUCOIN | 0.06848 USDT | +9.73% | 80.243 K | −86.34% | 0.07112 USDT | 0.06179 USDT | 724.639 K | 買入 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000098 BTC | +6.52% | 73.42 K | −61.24% | 0.00000101 BTC | 0.00000091 BTC | 756.296 K | 買入 |
RENBTCRen / Bitcoin | BINANCE | 0.00000099 BTC | +7.61% | 51.788 K | −92.12% | 0.00000103 BTC | 0.00000091 BTC | 547.745 K | 買入 |
RENUSDRen / US Dollar | BINANCE | 0.06837550 USD | +9.41% | 48.244 K | −92.65% | 0.07122738 USD | 0.06158016 USD | 542.586 K | 買入 |
RENUSDREN / U.S. Dollar | GEMINI | 0.067610 USD | +6.91% | 30.827 K | −75.73% | 0.071090 USD | 0.061740 USD | 351.188 K | 買入 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0686 USD | +9.76% | 13.835 K | −93.79% | 0.0701 USD | 0.0620 USD | 126.715 K | 買入 |
RENEURREN / Euro | KRAKEN | 0.0627 EUR | +8.10% | 10.702 K | −87.12% | 0.0650 EUR | 0.0575 EUR | 110.749 K | 買入 |
RENUSDTREN / TETHER | COINEX | 0.068325 USDT | +9.22% | 7.975 K | −67.28% | 0.070997 USDT | 0.061926 USDT | 89.92 K | 買入 |
RENUSDCREN / USD COIN | COINEX | 0.068336 USDC | +8.91% | 5.927 K | −32.23% | 0.070256 USDC | 0.062070 USDC | 71.212 K | 買入 |
RENUSDTRen / TetherUS | BINANCEUS | 0.067576 USDT | +8.15% | 3.294 K | −82.85% | 0.070334 USDT | 0.061988 USDT | 28.537 K | 買入 |
RENUSDTRen / Tether USD | POLONIEX | 0.0572 USDT | −7.74% | 81 | −79.56% | 0.0621 USDT | 0.0572 USDT | 817 | 強力賣出 |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | 賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0662697104 USD | +4.98% | 0 | 0.00% | 0.0662697104 USD | 0.0662697104 USD | 1 | 賣出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | +5.62% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.067902 USD | +8.91% | — | — | 0.071223 USD | 0.061661 USD | 6.912 K | 買入 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06848 USDT | +9.83% | — | — | 0.07092 USDT | 0.06167 USDT | 5.468 M | 買入 |