商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06597 USDT | −2.90% | 141.076 M | +1935.28% | 0.09041 USDT | 0.06471 USDT | 1.802 B | 中立 |
RENUSDTRen / TetherUS | BINANCE | 0.065950 USDT | −2.91% | 20.607 M | +2031.25% | 0.094400 USDT | 0.064588 USDT | 260.049 M | 中立 |
RENUSDTREN / Tether US | WHITEBIT | 0.066007 USDT | −2.78% | 2.107 M | +295.56% | 0.090742 USDT | 0.064633 USDT | 22.292 M | 中立 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.065899 USDT | −3.10% | 699.792 K | +113.34% | 0.090691 USDT | 0.064744 USDT | 6.591 M | 中立 |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | −4.04% | 625.137 K | +2761.38% | 0.00000136 BTC | 0.00000093 BTC | 7.944 M | 中立 |
RENUSDRen / US Dollar | BINANCE | 0.06621930 USD | −3.13% | 624.565 K | +3000.98% | 0.09434810 USD | 0.06462385 USD | 7.944 M | 中立 |
RENUSDTRen / Tether | KUCOIN | 0.06602 USDT | −2.98% | 499.036 K | +2909.82% | 0.09100 USDT | 0.06472 USDT | 6.263 M | 中立 |
RENUSDTRen / Tether | HITBTC | 0.0659936 USDT | −2.88% | 386.285 K | +656.70% | 0.0893812 USDT | 0.0648472 USDT | 3.826 M | 中立 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0668 USD | −1.62% | 186.346 K | +1513.31% | 0.0901 USD | 0.0649 USD | 2.256 M | 中立 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | −3.06% | 184.2 K | +451.39% | 0.00000129 BTC | 0.00000094 BTC | 1.738 M | 中立 |
RENUSDREN / U.S. Dollar | GEMINI | 0.065930 USD | −2.44% | 112.331 K | +2307.94% | 0.090320 USD | 0.065050 USD | 1.34 M | 中立 |
RENEURREN / Euro | KRAKEN | 0.0614 EUR | −2.07% | 79.974 K | +1263.97% | 0.0840 EUR | 0.0601 EUR | 958.565 K | 中立 |
RENUSDTREN / TETHER | COINEX | 0.065872 USDT | −2.84% | 28.34 K | +250.35% | 0.091639 USDT | 0.065000 USDT | 192.606 K | 中立 |
RENUSDTRen / TetherUS | BINANCEUS | 0.068108 USDT | −0.45% | 15.94 K | +2034.51% | 0.089800 USDT | 0.065594 USDT | 201.453 K | 買入 |
RENUSDCREN / USD COIN | COINEX | 0.066507 USDC | −1.76% | 8.552 K | +38.71% | 0.088813 USDC | 0.065405 USDC | 61.792 K | 中立 |
RENUSDTRen / Tether USD | POLONIEX | 0.0643 USDT | +3.71% | 366 | +454.36% | 0.0891 USDT | 0.0637 USDT | 4.494 K | 中立 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009384 BTC | −2.70% | 35 | +51666.60% | 0.0000012679 BTC | 0.0000009384 BTC | 494 | 賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0652124564 USD | −3.31% | 35 | — | 0.0879733556 USD | 0.0652124564 USD | 494 | 賣出 |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | 賣出 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.065905 USD | −2.96% | — | — | 0.093480 USD | 0.064611 USD | 95.8 K | 中立 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06597 USDT | −2.89% | — | — | 0.09038 USDT | 0.06477 USDT | 21.727 M | 中立 |