商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.040070 USDT | +6.30% | 2.667 M | +7.07% | 0.040865 USDT | 0.036357 USDT | 68.608 M | 買入 |
RENUSDTREN / Tether US | WhiteBIT | 0.039970 USDT | +5.43% | 1.228 M | +211.65% | 0.040437 USDT | 0.037323 USDT | 24.727 M | 買入 |
RENUSDTRen / TetherUS | Binance | 0.03998 USDT | +5.68% | 1.22 M | +67.19% | 0.04044 USDT | 0.03730 USDT | 22.456 M | 買入 |
RENUSDTREN/TETHER USDT | Bitrue | 0.039991 USDT | +6.11% | 706.706 K | +66.46% | 0.040420 USDT | 0.036340 USDT | 18.245 M | 買入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.040035 USDT | +5.99% | 263.202 K | +41.04% | 0.040486 USDT | 0.037281 USDT | 4.886 M | 買入 |
RENUSDTRen Project / USD Tether | Bitazza | 0.03982 USDT | +5.40% | 249.564 K | −5.18% | 0.04045 USDT | 0.03728 USDT | 4.309 M | 買入 |
RENUSDTRENUSDT SPOT | Bybit | 0.03971 USDT | +5.25% | 220.609 K | +182.61% | 0.04030 USDT | 0.03745 USDT | 787.964 K | 買入 |
RENUSDTRENUSDT SPOT | Bitget | 0.040004 USDT | +5.80% | 99.412 K | +21.05% | 0.040407 USDT | 0.037314 USDT | 1.763 M | 買入 |
RENUSDTRen / Tether | KuCoin | 0.03992 USDT | +5.41% | 71.35 K | +427.29% | 0.04041 USDT | 0.03732 USDT | 1.249 M | 買入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039969 USDT | +5.66% | 38.243 K | +14.36% | 0.040392 USDT | 0.037345 USDT | 639.945 K | 買入 |
RENUSDTRen/Tether | Gate.io | 0.03993 USDT | +5.80% | 28.449 K | +8.04% | 0.04028 USDT | 0.03741 USDT | 543.59 K | 買入 |
RENUSDTREN / TETHER | CoinEx | 0.039826 USDT | +5.11% | 21.518 K | +74.42% | 0.040297 USDT | 0.037407 USDT | 401.387 K | 買入 |
RENUSDTRen / TetherUS | Binance.US | 0.04059 USDT | +8.59% | 3.335 K | +957.57% | 0.04061 USDT | 0.03619 USDT | 86.053 K | 強力買入 |
RENUSDTRen / Tether USD | Poloniex | 0.0489 USDT | +27.68% | 148 | +7,216.23% | 0.0489 USDT | 0.0300 USDT | 4.447 K | 強力買入 |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | 賣出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0400 USDT | +5.82% | 0 | — | 0.0404 USDT | 0.0373 USDT | 571.264 K | 買入 |