商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.048150 USDT | −0.56% | 3.033 M | −13.50% | 0.049250 USDT | 0.047684 USDT | 28.067 M | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.048093 USDT | −0.57% | 547.069 K | −12.99% | 0.048440 USDT | 0.047805 USDT | 1.936 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.04803 USDT | −0.62% | 433.689 K | −48.17% | 0.04841 USDT | 0.04783 USDT | 1.218 M | 賣出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.048090 USDT | −0.60% | 228.804 K | −41.81% | 0.049270 USDT | 0.047710 USDT | 1.911 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.047956 USDT | −0.69% | 149.859 K | −28.80% | 0.048432 USDT | 0.047793 USDT | 430.491 K | 賣出 |
RENUSDTRen/Tether | OKX | 0.04809 USDT | −0.31% | 82.751 K | −66.64% | 0.04836 USDT | 0.04786 USDT | 201.956 K | 賣出 |
RENUSDTRENUSDT SPOT | BITGET | 0.048062 USDT | −0.54% | 59.884 K | −45.33% | 0.048385 USDT | 0.047814 USDT | 105.384 K | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.048115 USDT | −0.44% | 27.992 K | −9.19% | 0.048357 USDT | 0.047827 USDT | 64.78 K | 賣出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.04811 USDT | −0.35% | 13.54 K | −42.85% | 0.04840 USDT | 0.04797 USDT | 24.688 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.04803 USDT | −0.74% | 8.388 K | −57.44% | 0.04839 USDT | 0.04790 USDT | 14.197 K | 賣出 |
RENUSDTRen/Tether | GATEIO | 0.04799 USDT | −0.66% | 7.76 K | −68.80% | 0.04833 USDT | 0.04783 USDT | 15.635 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.047997 USDT | −0.42% | 6.473 K | −6.76% | 0.048346 USDT | 0.047799 USDT | 22.704 K | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | +45.43% | 0.0598 USDT | 0.0598 USDT | 84 | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.04986 USDT | +7.41% | 2 | 0.00% | 0.04986 USDT | 0.04986 USDT | 40 | 賣出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0481 USDT | −0.62% | 0 | — | 0.0484 USDT | 0.0478 USDT | 96.314 K | 賣出 |