商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.054816 USDT | +4.02% | 1.52 M | −30.30% | 0.056443 USDT | 0.051476 USDT | 23.64 M | 強力買入 |
RENUSDTREN / Tether US | WhiteBIT | 0.029677 USDT | −1.64% | 376.8 K | +13.63% | 0.030188 USDT | 0.029204 USDT | 6.81 M | 賣出 |
RENUSDTRENUSDT SPOT | Bybit | 0.02972 USDT | −1.07% | 286.42 K | +138.68% | 0.03020 USDT | 0.02900 USDT | 8.2 M | 賣出 |
RENUSDTRen Project / USD Tether | Bitazza | 0.02880 USDT | −1.00% | 274.04 K | −0.37% | 0.03040 USDT | 0.02820 USDT | 4.78 M | 賣出 |
RENUSDTREN / USD TETHER | KCEX | 0.02969 USDT | −1.33% | 162.08 K | +0.92% | 0.03018 USDT | 0.02920 USDT | 2.79 M | 賣出 |
RENUSDTRENUSDT SPOT | Bitget | 0.02973 USDT | −1.06% | 82.22 K | −8.16% | 0.03023 USDT | 0.02901 USDT | 1.51 M | 賣出 |
RENUSDTRen / Tether | KuCoin | 0.02970 USDT | −1.46% | 76.37 K | −39.81% | 0.03023 USDT | 0.02922 USDT | 1.41 M | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.029643 USDT | −1.79% | 31.4 K | +35.05% | 0.030200 USDT | 0.029247 USDT | 435.32 K | 賣出 |
RENUSDTREN / TETHER | CoinEx | 0.029504 USDT | −1.32% | 17.45 K | +17.59% | 0.030123 USDT | 0.029181 USDT | 471.44 K | 賣出 |
RENUSDTRen/Tether | Gate.io | 0.02961 USDT | −1.60% | 9.36 K | −10.15% | 0.03006 USDT | 0.02931 USDT | 58.7 K | 賣出 |
RENUSDTRen / TetherUS | Binance.US | 0.02925 USDT | −2.21% | 550 | −54.09% | 0.02925 USDT | 0.02925 USDT | 2.19 K | 賣出 |
RENUSDTRen / Tether | HitBTC | 0.0270002 USDT | −3.69% | 308 | 0.00% | 0.0270002 USDT | 0.0270002 USDT | 11.43 K | 賣出 |
RENUSDTREN/TETHER USDT | Bitrue | 0.017001 USDT | 0.00% | 79 | +1.38% | 0.022101 USDT | 0.017001 USDT | 3.57 K | 強力賣出 |
RENUSDTRen / Tether USD | Poloniex | 0.0399 USDT | +36.64% | 1 | 0.00% | 0.0399 USDT | 0.0399 USDT | 28 | 買入 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0297 USDT | −1.33% | 0 | — | 0.0302 USDT | 0.0292 USDT | 601.5 K | 賣出 |