商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.047192 USDT | −1.24% | 2.962 M | −4.69% | 0.047983 USDT | 0.047024 USDT | 6.972 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.04711 USDT | −2.12% | 705.083 K | −17.16% | 0.04920 USDT | 0.04702 USDT | 12.395 M | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.047209 USDT | −1.89% | 499.577 K | −27.49% | 0.049223 USDT | 0.046997 USDT | 7.837 M | 賣出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.047172 USDT | −1.26% | 333.404 K | −18.29% | 0.047940 USDT | 0.047020 USDT | 1.071 M | 賣出 |
RENUSDTRen Project / USD Tether | — | 0.04730 USDT | −1.99% | 279.454 K | −1.23% | 0.04922 USDT | 0.04694 USDT | 4.735 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.047189 USDT | −2.02% | 202.303 K | −2.78% | 0.049245 USDT | 0.046989 USDT | 3.449 M | 賣出 |
RENUSDTRen/Tether | OKX | 0.04712 USDT | −2.00% | 63.105 K | −53.76% | 0.04920 USDT | 0.04703 USDT | 941.082 K | 賣出 |
RENUSDTRENUSDT SPOT | BITGET | 0.047163 USDT | −1.89% | 59.763 K | −25.41% | 0.049155 USDT | 0.047026 USDT | 978.088 K | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.047155 USDT | −1.99% | 28.401 K | −10.97% | 0.049127 USDT | 0.047045 USDT | 455.041 K | 賣出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.04723 USDT | −2.09% | 12.142 K | −18.92% | 0.04915 USDT | 0.04707 USDT | 206.469 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.04714 USDT | −1.79% | 8.031 K | −53.18% | 0.04912 USDT | 0.04708 USDT | 95.524 K | 賣出 |
RENUSDTRen/Tether | GATEIO | 0.04716 USDT | −1.73% | 7.5 K | −24.83% | 0.04914 USDT | 0.04710 USDT | 89.693 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.047084 USDT | −2.27% | 5.027 K | −36.84% | 0.049144 USDT | 0.046961 USDT | 80.394 K | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.04844 USDT | −3.37% | 140 | −77.79% | 0.04927 USDT | 0.04844 USDT | 348 | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0473 USDT | −20.90% | 0 | 0.00% | 0.0473 USDT | 0.0473 USDT | 0 | 強力賣出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0472 USDT | −1.67% | 0 | — | 0.0492 USDT | 0.0470 USDT | 666.337 K | 賣出 |