商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.066902 USDT | +9.72% | 3.104 M | +30.47% | 0.068464 USDT | 0.060653 USDT | 22.923 M | 買入 |
RENUSDTRen / TetherUS | BINANCE | 0.066882 USDT | −0.77% | 1.721 M | +122.83% | 0.068561 USDT | 0.066068 USDT | 3.001 M | 買入 |
RENUSDTREN/TETHER USDT | BITRUE | 0.066837 USDT | +9.54% | 999.147 K | +83.75% | 0.068561 USDT | 0.060666 USDT | 11.17 M | 買入 |
RENUSDTREN / Tether US | WHITEBIT | 0.066870 USDT | −0.67% | 624.795 K | +68.10% | 0.068556 USDT | 0.066104 USDT | 829.298 K | 買入 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.066772 USDT | −0.73% | 444.747 K | +74.04% | 0.068427 USDT | 0.066070 USDT | 891.825 K | 買入 |
RENUSDTRen/Tether | OKX | 0.06691 USDT | −0.70% | 402.392 K | +61.23% | 0.06854 USDT | 0.06613 USDT | 434.649 K | 買入 |
RENUSDTRENUSDT SPOT | BITGET | 0.066861 USDT | −0.84% | 85.288 K | +16.45% | 0.068405 USDT | 0.066113 USDT | 118.916 K | 買入 |
RENUSDTRENUSDT SPOT | BYBIT | 0.06663 USDT | −1.19% | 84.237 K | +147.10% | 0.06847 USDT | 0.06617 USDT | 98.153 K | 買入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.066833 USDT | −0.84% | 55.418 K | +77.33% | 0.068375 USDT | 0.066133 USDT | 41.803 K | 買入 |
RENUSDTRen/Tether | GATEIO | 0.06684 USDT | −0.83% | 44.195 K | +381.09% | 0.06856 USDT | 0.06609 USDT | 140.469 K | 買入 |
RENUSDTRen / Tether | KUCOIN | 0.06625 USDT | −1.76% | 40.818 K | +151.35% | 0.06848 USDT | 0.06622 USDT | 31.547 K | 買入 |
RENUSDTREN / TETHER | COINEX | 0.066634 USDT | −0.97% | 10.572 K | +61.49% | 0.068129 USDT | 0.066376 USDT | 8.5 K | 買入 |
RENUSDTRen / TetherUS | BINANCEUS | 0.068108 USDT | +4.82% | 2.672 K | +965.80% | 0.068109 USDT | 0.066578 USDT | 3.497 K | 買入 |
RENUSDTRen / Tether USD | POLONIEX | 0.0646 USDT | +0.16% | 108 | +1080.87% | 0.0646 USDT | 0.0612 USDT | 1.686 K | 中立 |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | 買入 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0668 USDT | −0.89% | 0 | — | 0.0684 USDT | 0.0662 USDT | 44.519 K | 買入 |