商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.970 USDT | −2.03% | 42.63 M | −14.42% | 8.198 USDT | 7.850 USDT | 1.349 M | 賣出 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.9768 USDT | −1.98% | 6.942 M | −12.48% | 8.2054 USDT | 7.8525 USDT | 222.271 K | 賣出 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.9696 USDT | −1.95% | 6.799 M | +7.91% | 8.1955 USDT | 7.8591 USDT | 136.813 K | 賣出 |
RNDRUSDTRender/Tether | GATEIO | 7.971 USDT | −1.94% | 5.694 M | −19.16% | 8.198 USDT | 7.853 USDT | 238.349 K | 賣出 |
RNDRUSDTRender/Tether | OKX | 7.977 USDT | −1.92% | 5.094 M | −24.44% | 8.199 USDT | 7.854 USDT | 201.338 K | 賣出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.9644 USDT | −2.09% | 4.449 M | −9.47% | 8.2027 USDT | 7.8453 USDT | 111.065 K | 賣出 |
RNDRUSDTRender Token / Tether | COINBASE | 7.9835 USDT | −1.85% | 2.882 M | −27.58% | 8.1936 USDT | 7.8530 USDT | 112.959 K | 賣出 |
RNDRUSDTRender Token / Tether | KUCOIN | 7.9765 USDT | −1.88% | 2.294 M | +3.88% | 8.1945 USDT | 7.8409 USDT | 67.932 K | 賣出 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.981 USDT | −2.58% | 706.44 K | −7.70% | 8.333 USDT | 7.890 USDT | 40.981 K | 賣出 |
RNDRUSDTRender / USDT | MEXC | 7.981 USDT | −1.87% | 550.491 K | −23.38% | 8.194 USDT | 7.857 USDT | 7.664 K | 賣出 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.980 USDT | −1.88% | 490.115 K | −14.49% | 8.200 USDT | 7.866 USDT | 10.498 K | 賣出 |
RNDRUSDTRender Token / Tether | HITBTC | 8.00259 USDT | −1.65% | 484.517 K | −46.44% | 8.19720 USDT | 7.88179 USDT | 9.118 K | 賣出 |
RNDRUSDTRenderToken / Tether USD | HTX | 7.9749 USDT | −2.63% | 344.352 K | −15.79% | 8.2742 USDT | 7.8569 USDT | 20.849 K | 賣出 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 8.034 USDT | −2.24% | 64.992 K | −48.51% | 8.150 USDT | 7.862 USDT | 1.519 K | 賣出 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.9806 USDT | −1.79% | 36.653 K | −57.20% | 8.1835 USDT | 7.8697 USDT | 644 | 賣出 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3701 USDT | −3.58% | 96 | −75.90% | 8.3701 USDT | 7.8111 USDT | 10 | 賣出 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.9711 USDT | −1.92% | 0 | — | 8.1980 USDT | 7.8610 USDT | 11.327 K | 賣出 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.0376034126 USDT | −4.79% | — | — | 8.0376034126 USDT | 8.0376034126 USDT | 12 | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.971 USDT | −2.02% | — | — | 8.198 USDT | 7.850 USDT | 1.328 M | 賣出 |