商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.118 USDT | −1.21% | 72.953 M | −61.49% | 10.342 USDT | 9.750 USDT | 4.541 M | 買入 |
RNDRUSDTRender/Tether | GATEIO | 10.118 USDT | −1.13% | 14.594 M | −60.85% | 10.325 USDT | 9.748 USDT | 669.204 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1161 USDT | −1.23% | 13.568 M | −50.58% | 10.3195 USDT | 9.7500 USDT | 788.382 K | 買入 |
RNDRUSDTRender/Tether | OKX | 10.120 USDT | −1.22% | 9.669 M | −55.64% | 10.319 USDT | 9.750 USDT | 562.222 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1137 USDT | −1.23% | 8.818 M | −43.28% | 10.3182 USDT | 9.7541 USDT | 629.783 K | 買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1181 USDT | −1.26% | 5.161 M | −59.57% | 10.3206 USDT | 9.7509 USDT | 271.909 K | 買入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.1253 USDT | −1.15% | 4.357 M | −58.72% | 10.3267 USDT | 9.7332 USDT | 232.646 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.112 USDT | −1.30% | 3.794 M | −24.50% | 10.315 USDT | 9.769 USDT | 285.365 K | 賣出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1208 USDT | −1.11% | 2.76 M | −57.59% | 10.3165 USDT | 9.7523 USDT | 212.89 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 10.117 USDT | −1.16% | 1.25 M | −70.01% | 10.313 USDT | 9.760 USDT | 84.119 K | 買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.11474 USDT | −1.20% | 1.161 M | −31.22% | 10.30638 USDT | 9.78472 USDT | 79.378 K | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.116 USDT | +0.60% | 1.014 M | −59.73% | 10.174 USDT | 9.970 USDT | 10.138 K | 中立 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.115 USDT | −1.22% | 650.816 K | −10.90% | 10.320 USDT | 9.782 USDT | 50.035 K | 中立 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.1126 USDT | +0.47% | 629.12 K | −42.05% | 10.1709 USDT | 9.9737 USDT | 5.547 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1247 USDT | −1.16% | 173.181 K | −51.72% | 10.3028 USDT | 9.7819 USDT | 10.032 K | 中立 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.140 USDT | −2.86% | 83.611 K | −61.32% | 10.439 USDT | 9.880 USDT | 2.708 K | 中立 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2405 USDT | −4.54% | 3.034 K | −22.57% | 10.2405 USDT | 10.2374 USDT | 1 | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1180 USDT | −1.18% | 0 | — | 10.3102 USDT | 9.7620 USDT | 13.387 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.118 USDT | −1.24% | — | — | 10.316 USDT | 9.760 USDT | 4.461 M | 買入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1075420795 USDT | −1.11% | — | — | 10.2489171538 USDT | 9.8649311581 USDT | 970 | 中立 |