商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.174 USDT | +0.63% | 48.942 M | −47.86% | 10.449 USDT | 10.040 USDT | 2.61 M | 中立 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1721 USDT | +0.58% | 7.537 M | −55.25% | 10.4506 USDT | 10.0402 USDT | 385.435 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1801 USDT | +0.73% | 6.989 M | −23.95% | 10.4462 USDT | 10.0366 USDT | 379.23 K | 中立 |
RNDRUSDTRender/Tether | OKX | 10.177 USDT | +0.58% | 5.475 M | −55.01% | 10.444 USDT | 10.040 USDT | 255.699 K | 中立 |
RNDRUSDTRender/Tether | GATEIO | 10.176 USDT | +0.61% | 5.42 M | −74.78% | 10.445 USDT | 10.038 USDT | 269.417 K | 中立 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1774 USDT | +0.62% | 2.721 M | −57.63% | 10.4417 USDT | 10.0468 USDT | 129.887 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.176 USDT | +0.63% | 2.634 M | −37.89% | 10.444 USDT | 10.036 USDT | 128.872 K | 賣出 |
RNDRUSDTRender Token / Tether | COINBASE | 10.1861 USDT | +0.73% | 2.485 M | −55.76% | 10.4427 USDT | 10.0399 USDT | 126.191 K | 中立 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1717 USDT | +0.64% | 1.915 M | −35.96% | 10.4525 USDT | 10.0383 USDT | 88.584 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 10.177 USDT | +0.62% | 1.198 M | −29.85% | 10.445 USDT | 10.041 USDT | 51.707 K | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.175 USDT | +1.18% | 816.88 K | −32.52% | 10.449 USDT | 8.009 USDT | 64.471 K | 中立 |
RNDRUSDTRender Token / Tether | HITBTC | 10.18825 USDT | +0.74% | 779.833 K | −45.83% | 10.43973 USDT | 10.04238 USDT | 42.653 K | 買入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.171 USDT | +0.59% | 545.871 K | −18.91% | 10.456 USDT | 10.038 USDT | 29.975 K | 中立 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.1729 USDT | +1.07% | 409.151 K | −40.75% | 10.4438 USDT | 9.9737 USDT | 33.831 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1813 USDT | +0.57% | 54.807 K | −80.63% | 10.4316 USDT | 10.0563 USDT | 2.487 K | 中立 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.226 USDT | +1.57% | 42.65 K | −57.85% | 10.500 USDT | 10.090 USDT | 3.039 K | 買入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.8496 USDT | −3.82% | 41 | +8.61% | 10.2405 USDT | 9.8496 USDT | 4 | 賣出 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1762 USDT | +0.61% | 0 | — | 10.4452 USDT | 10.0391 USDT | 8.539 K | 中立 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0981847388 USDT | +0.84% | — | — | 10.3369866763 USDT | 10.0039777176 USDT | 387 | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.174 USDT | +0.63% | — | — | 10.448 USDT | 10.041 USDT | 2.571 M | 中立 |