商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 9.896 USDT | −1.51% | 30.974 M | +49.70% | 10.113 USDT | 9.735 USDT | 3.094 M | 中立 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 9.8986 USDT | −1.44% | 6.527 M | +24.73% | 10.1000 USDT | 9.7500 USDT | 634.849 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 9.9004 USDT | −1.49% | 6.385 M | +114.40% | 10.1101 USDT | 9.7490 USDT | 638.297 K | 中立 |
RNDRUSDTRender/Tether | OKX | 9.899 USDT | −1.54% | 3.065 M | +25.36% | 10.112 USDT | 9.750 USDT | 299.596 K | 中立 |
RNDRUSDTRender/Tether | GATEIO | 9.895 USDT | −1.53% | 2.841 M | +11.44% | 10.111 USDT | 9.745 USDT | 276.646 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 9.894 USDT | −1.61% | 1.879 M | +33.01% | 10.115 USDT | 9.745 USDT | 185.822 K | 賣出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.8909 USDT | −1.64% | 1.649 M | +138.92% | 10.1149 USDT | 9.7498 USDT | 163.538 K | 中立 |
RNDRUSDTRender Token / Tether | KUCOIN | 9.8993 USDT | −1.57% | 1.37 M | −42.68% | 10.1133 USDT | 9.7495 USDT | 137.387 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 9.896 USDT | −1.53% | 750.615 K | +31.39% | 10.107 USDT | 9.749 USDT | 73.071 K | 中立 |
RNDRUSDTRender Token / Tether | COINBASE | 9.8892 USDT | −1.50% | 519.983 K | −4.93% | 10.0996 USDT | 9.7496 USDT | 52.286 K | 中立 |
RNDRUSDTRender Token / Tether | HITBTC | 9.89673 USDT | −1.50% | 507.29 K | −2.24% | 10.10678 USDT | 9.74851 USDT | 50.429 K | 中立 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 9.903 USDT | −1.45% | 407.84 K | +28.05% | 10.112 USDT | 9.750 USDT | 40.374 K | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 9.896 USDT | −1.13% | 381.053 K | +48.60% | 10.018 USDT | 9.747 USDT | 20.274 K | 賣出 |
RNDRUSDTRenderToken / Tether USD | HTX | 9.8977 USDT | −1.14% | 216.396 K | −5.80% | 10.0217 USDT | 9.7499 USDT | 8.464 K | 賣出 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9002 USDT | −1.44% | 67.286 K | +47.22% | 10.1009 USDT | 9.7613 USDT | 6.771 K | 中立 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 9.947 USDT | −0.89% | 57.746 K | +26.83% | 10.114 USDT | 9.738 USDT | 5.621 K | 中立 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.8336 USDT | −4.06% | 144 | +100.60% | 10.2746 USDT | 9.8335 USDT | 14 | 賣出 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 9.8951 USDT | −1.53% | 0 | — | 10.1082 USDT | 9.7538 USDT | 15.621 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.896 USDT | −1.51% | — | — | 10.112 USDT | 9.749 USDT | 3.054 M | 中立 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8952212781 USDT | −1.38% | — | — | 10.0380282852 USDT | 9.8952212781 USDT | 47 | 賣出 |