商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.964 USDT | +0.16% | 176.783 M | −10.73% | 11.082 USDT | 10.816 USDT | 449.816 K | 買入 |
RNDRUSDTRender/Tether | GATEIO | 10.960 USDT | +0.07% | 36.687 M | +13.30% | 11.082 USDT | 10.822 USDT | 153.772 K | 買入 |
RNDRUSDTRender/Tether | OKX | 10.963 USDT | +0.09% | 29.185 M | −4.35% | 11.078 USDT | 10.815 USDT | 59.41 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.9715 USDT | +0.10% | 26.205 M | −4.03% | 11.0924 USDT | 10.8221 USDT | 60.575 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.9596 USDT | +0.02% | 12.183 M | +9.57% | 11.0818 USDT | 10.8194 USDT | 21.552 K | 買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.9693 USDT | +0.11% | 11.219 M | −23.11% | 11.0790 USDT | 10.8240 USDT | 28.483 K | 買入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.9636 USDT | +0.07% | 9.903 M | −26.86% | 11.0628 USDT | 10.8229 USDT | 16.001 K | 買入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.9490 USDT | −0.03% | 7.982 M | −13.73% | 11.0855 USDT | 10.8213 USDT | 31.576 K | 買入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.962 USDT | +0.13% | 4.592 M | −6.95% | 11.083 USDT | 10.823 USDT | 14.827 K | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.964 USDT | +0.35% | 2.705 M | −15.26% | 11.195 USDT | 10.718 USDT | 74.99 K | 買入 |
RNDRUSDTRender / USDT | MEXC | 10.972 USDT | +0.22% | 2.269 M | −21.84% | 11.079 USDT | 10.828 USDT | 2.476 K | 買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.97199 USDT | +0.22% | 2.181 M | +5.28% | 11.05949 USDT | 10.82923 USDT | 8.708 K | 買入 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.9631 USDT | +0.37% | 870.368 K | −13.49% | 11.1834 USDT | 10.7259 USDT | 21.572 K | 買入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.952 USDT | +0.07% | 709.442 K | +3.74% | 11.086 USDT | 10.815 USDT | 2.645 K | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.9544 USDT | −0.15% | 307.58 K | +32.22% | 11.1118 USDT | 10.8525 USDT | 858 | 買入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.967 USDT | −0.44% | 256.064 K | −29.90% | 11.045 USDT | 10.823 USDT | 269 | 買入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8368 USDT | −9.69% | 182 | −93.41% | 10.8368 USDT | 10.8368 USDT | 0 | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.9582 USDT | +0.07% | 0 | — | 11.0811 USDT | 10.8259 USDT | 1.452 K | 買入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.964 USDT | +0.16% | — | — | 11.082 USDT | 10.825 USDT | 447.536 K | 買入 |