商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.020 USDT | −2.17% | 82.969 M | −59.00% | 10.342 USDT | 9.750 USDT | 3.277 M | 買入 |
RNDRUSDTRender/Tether | GATEIO | 10.019 USDT | −2.10% | 17.636 M | −59.11% | 10.325 USDT | 9.748 USDT | 535.17 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.0162 USDT | −2.21% | 14.752 M | −51.34% | 10.3195 USDT | 9.7500 USDT | 592.858 K | 買入 |
RNDRUSDTRender/Tether | OKX | 10.010 USDT | −2.29% | 10.356 M | −55.53% | 10.319 USDT | 9.750 USDT | 420.533 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.0212 USDT | −2.13% | 8.835 M | −46.91% | 10.3182 USDT | 9.7541 USDT | 464.128 K | 買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0172 USDT | −2.24% | 5.448 M | −61.02% | 10.3206 USDT | 9.7509 USDT | 191.757 K | 買入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.0203 USDT | −2.18% | 4.896 M | −60.70% | 10.3267 USDT | 9.7332 USDT | 178.194 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.021 USDT | −2.19% | 4.106 M | −23.07% | 10.315 USDT | 9.769 USDT | 209.931 K | 賣出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0232 USDT | −2.06% | 2.867 M | −65.53% | 10.3165 USDT | 9.7523 USDT | 153.264 K | 中立 |
RNDRUSDTRender / USDT | MEXC | 10.018 USDT | −2.13% | 1.499 M | −65.17% | 10.313 USDT | 9.760 USDT | 54.755 K | 買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.01399 USDT | −2.18% | 1.418 M | −12.41% | 10.30638 USDT | 9.78472 USDT | 64.286 K | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.019 USDT | −1.15% | 1.088 M | −62.13% | 10.384 USDT | 9.710 USDT | 95.074 K | 中立 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.017 USDT | −2.18% | 666.565 K | −10.09% | 10.320 USDT | 9.782 USDT | 36.47 K | 買入 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.0177 USDT | −1.29% | 635.481 K | −45.50% | 10.3937 USDT | 9.7656 USDT | 58.999 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0194 USDT | −2.19% | 264.662 K | −22.05% | 10.3028 USDT | 9.7819 USDT | 8.446 K | 中立 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 9.969 USDT | −4.50% | 90.379 K | −62.77% | 10.439 USDT | 9.880 USDT | 2.199 K | 中立 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2405 USDT | −4.54% | 3.034 K | −22.57% | 10.2405 USDT | 10.2374 USDT | 1 | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.0192 USDT | −2.15% | 0 | — | 10.3102 USDT | 9.7620 USDT | 10.077 K | 買入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0722502704 USDT | −1.45% | — | — | 10.2489171538 USDT | 9.8649311581 USDT | 958 | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.020 USDT | −2.20% | — | — | 10.316 USDT | 9.760 USDT | 3.205 M | 買入 |