商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.019 USDT | −2.18% | 111.686 M | −44.74% | 10.342 USDT | 9.984 USDT | 1.087 M | 買入 |
RNDRUSDTRender/Tether | GATEIO | 10.013 USDT | −2.16% | 23.553 M | −52.45% | 10.325 USDT | 9.982 USDT | 202.273 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.0140 USDT | −2.23% | 18.584 M | −38.11% | 10.3195 USDT | 9.9835 USDT | 212.891 K | 買入 |
RNDRUSDTRender/Tether | OKX | 10.018 USDT | −2.22% | 13.732 M | −41.02% | 10.319 USDT | 9.981 USDT | 168.208 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.0047 USDT | −2.29% | 9.732 M | −42.81% | 10.3182 USDT | 9.9855 USDT | 185.813 K | 買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0135 USDT | −2.28% | 7.522 M | −48.06% | 10.3206 USDT | 9.9879 USDT | 58.091 K | 買入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.0144 USDT | −2.24% | 5.737 M | −57.09% | 10.3267 USDT | 9.9945 USDT | 69.035 K | 買入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.007 USDT | −2.32% | 4.359 M | −22.01% | 10.315 USDT | 9.988 USDT | 76.19 K | 賣出 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0058 USDT | −2.23% | 2.908 M | −71.36% | 10.3165 USDT | 9.9875 USDT | 38.576 K | 買入 |
RNDRUSDTRender / USDT | MEXC | 10.018 USDT | −2.13% | 2.453 M | −41.32% | 10.313 USDT | 9.995 USDT | 23.019 K | 買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.02442 USDT | −2.08% | 1.578 M | +0.65% | 10.30638 USDT | 9.98450 USDT | 25.541 K | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.043 USDT | −0.92% | 1.328 M | −57.02% | 10.384 USDT | 9.854 USDT | 56.997 K | 中立 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.0161 USDT | −1.30% | 764.438 K | −30.88% | 10.3937 USDT | 9.9000 USDT | 36.023 K | 買入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.023 USDT | −2.12% | 683.224 K | −5.93% | 10.320 USDT | 9.992 USDT | 12.686 K | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0249 USDT | −2.13% | 329.217 K | −7.36% | 10.3028 USDT | 9.9970 USDT | 5.309 K | 買入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.092 USDT | −3.32% | 110.19 K | −56.22% | 10.439 USDT | 10.092 USDT | 472 | 買入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2405 USDT | −4.54% | 3.034 K | −22.57% | 10.2405 USDT | 10.2374 USDT | 1 | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.0131 USDT | −2.21% | 0 | — | 10.3102 USDT | 9.9828 USDT | 4.157 K | 買入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0524279378 USDT | −1.65% | — | — | 10.2489171538 USDT | 10.0524279378 USDT | 382 | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.012 USDT | −2.27% | — | — | 10.316 USDT | 9.989 USDT | 1.066 M | 買入 |