商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.557 USDT | −0.95% | 201.846 M | +95.96% | 10.800 USDT | 10.332 USDT | 4.528 M | 買入 |
RNDRUSDTRender/Tether | GATEIO | 10.554 USDT | −0.99% | 47.677 M | +224.48% | 10.796 USDT | 10.338 USDT | 811.002 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.5565 USDT | −0.94% | 30.155 M | +90.90% | 10.7946 USDT | 10.3418 USDT | 574.844 K | 買入 |
RNDRUSDTRender/Tether | OKX | 10.558 USDT | −0.98% | 23.393 M | +131.28% | 10.793 USDT | 10.336 USDT | 530.648 K | 買入 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.5573 USDT | −0.99% | 16.963 M | +111.17% | 10.7900 USDT | 10.3577 USDT | 343.115 K | 買入 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.5625 USDT | −0.95% | 14.559 M | +180.31% | 10.8007 USDT | 10.3427 USDT | 302.715 K | 買入 |
RNDRUSDTRender Token / Tether | COINBASE | 10.5593 USDT | −0.98% | 13.449 M | +199.20% | 10.7973 USDT | 10.3483 USDT | 311.398 K | 買入 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.5503 USDT | −1.10% | 9.916 M | +48.22% | 10.7899 USDT | 10.3577 USDT | 227.468 K | 買入 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.560 USDT | −1.00% | 5.505 M | +26.88% | 10.790 USDT | 10.356 USDT | 138.089 K | 買入 |
RNDRUSDTRender / USDT | MEXC | 10.555 USDT | −0.96% | 4.299 M | +123.72% | 10.771 USDT | 10.350 USDT | 75.751 K | 買入 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.557 USDT | −6.68% | 3.112 M | +133.16% | 11.888 USDT | 10.332 USDT | 199.948 K | 買入 |
RNDRUSDTRender Token / Tether | HITBTC | 10.55637 USDT | −0.85% | 1.601 M | +23.64% | 10.77458 USDT | 10.36974 USDT | 52.271 K | 買入 |
RNDRUSDTRenderToken / Tether USD | HTX | 10.5582 USDT | −6.87% | 1.115 M | +109.81% | 11.8856 USDT | 10.3540 USDT | 74.982 K | 買入 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.557 USDT | −1.02% | 734.714 K | +5.92% | 10.791 USDT | 10.364 USDT | 24.736 K | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.5853 USDT | −0.68% | 347.403 K | +113.26% | 10.7886 USDT | 10.3793 USDT | 5.951 K | 買入 |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.593 USDT | −0.66% | 254.805 K | +146.25% | 10.790 USDT | 10.392 USDT | 3.607 K | 買入 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.3435 USDT | −2.97% | 4.598 K | +153.31% | 12.0094 USDT | 9.6002 USDT | 273 | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.5548 USDT | −0.97% | 0 | — | 10.7892 USDT | 10.3630 USDT | 10.431 K | 買入 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.560 USDT | −0.94% | — | — | 10.799 USDT | 10.348 USDT | 4.493 M | 買入 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.5767422894 USDT | −0.98% | — | — | 10.7393587592 USDT | 10.5218740867 USDT | 176 | 買入 |