交易所

查看RUNE / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	美元成交量 24小時	成交量漲跌 % 24小時	最高價	最低價	成交量	技術評級
RUNEUSDT.P rune / Tether USD PERPETUAL CONTRACT	LBANK	0.4266 USDT	−0.63%	6.24 M	+0.66%	0.4320 USDT	0.4256 USDT	2.93 M	買進
RUNEUSDT.P THORChain/USD Tether Perpetual Contract	BingX	0.4266 USDT	−0.65%	3.54 M	−33.25%	0.4326 USDT	0.4257 USDT	1.38 M	買進
RUNEUSDT.P RUNE / TetherUS PERPETUAL CONTRACT	Binance	0.4266 USDT	−0.63%	2.87 M	+4.84%	0.4323 USDT	0.4255 USDT	1.55 M	中立
RUNEUSDT.P THORCHAIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.4265 USDT	−0.63%	1.72 M	+4.74%	0.4319 USDT	0.4256 USDT	927.12 K	買進
RUNEUSDT RUNE / TetherUS	Binance	0.427 USDT	−0.70%	1.27 M	−4.35%	0.432 USDT	0.426 USDT	651.76 K	買進
RUNEUSDT.P RUNEUSDT Perpetual Contract	Bybit	0.4268 USDT	−0.67%	679.54 K	+8.10%	0.4329 USDT	0.4259 USDT	354.87 K	中立
RUNEUSDT.P RUNEUSDT Perpetual Contract	Zoomex	0.4268 USDT	−0.67%	679.3 K	+8.25%	0.4329 USDT	0.4259 USDT	354.61 K	中立
RUNEUSDT.P THORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.4268 USDT	−0.67%	677.2 K	+9.91%	0.4329 USDT	0.4259 USDT	354.87 K	中立
RUNEUSDT.P THORChain/TetherUS	Toobit	0.4267 USDT	−0.56%	536.36 K	+4.56%	0.4320 USDT	0.4254 USDT	313.82 K	買進
RUNEUSDT.P THORChain perpetual contract	WhiteBIT	0.4279 USDT	−0.21%	466.76 K	−12.92%	0.4331 USDT	0.4248 USDT	211.63 K	買進
RUNEUSDC RUNE / USD Coin	Binance	0.426 USDC	−0.93%	398.27 K	−1.87%	0.432 USDC	0.426 USDC	235.53 K	中立
RUNEUSDT.P THORChain / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.4266 USDT	−0.63%	315.33 K	−19.29%	0.4322 USDT	0.4258 USDT	142.77 K	中立
RUNEUSDT THORChain / USDT	MEXC	0.4269 USDT	−0.65%	291.74 K	−5.56%	0.4326 USDT	0.4262 USDT	148 K	買進
RUNEUSDT.P RUNE Linear Perpetual Futures Contract	Phemex	0.4266 USDT	−0.61%	263.71 K	+2.79%	0.4311 USDT	0.4255 USDT	125.55 K	買進
RUNEUSDT THORChain / Tether US	WhiteBIT	0.426 USDT	−0.93%	232.6 K	−4.15%	0.432 USDT	0.425 USDT	149.62 K	中立
RUNEUSDT Thorchain / USD Tether	Bitazza	0.427 USDT	−0.47%	209.31 K	+10.97%	0.430 USDT	0.426 USDT	116.58 K	買進
RUNEUSDT THORCHAIN/USD TETHER	BloFin	0.428 USDT	−0.70%	153.27 K	−8.68%	0.432 USDT	0.425 USDT	51.92 K	買進
RUNEUSDT.P RUNEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4261 USDT	−0.77%	113.73 K	−48.17%	0.4320 USDT	0.4257 USDT	101.23 K	中立
RUNEUSDT.P THORChain / USDT PERPETUAL SWAP CONTRACT	KCEX	0.4265 USDT	−0.70%	109.42 K	−64.33%	0.4308 USDT	0.4257 USDT	37.97 K	中立
RUNEUSDT.P THORCHAIN / TETHER PERPETUAL CONTRACT	CoinEx	0.4269 USDT	−0.65%	107.3 K	+9.12%	0.4315 USDT	0.4259 USDT	58.28 K	買進
RUNEUSDT RUNEUSDT SPOT	Bybit	0.4267 USDT	−0.42%	84.36 K	−31.05%	0.4332 USDT	0.4264 USDT	71.61 K	買進
RUNEUSDT THORChain/USD Tether Spot	BingX	0.426 USDT	−0.70%	68.55 K	−8.58%	0.431 USDT	0.426 USDT	37.77 K	中立
RUNEUSDC THORChain / USDC	MEXC	0.4274 USDC	−0.42%	55.18 K	+3.12%	0.4303 USDC	0.4251 USDC	30.99 K	買進
RUNEUSDT THORChain / Tether	KuCoin	0.4267 USDT	−0.68%	25.94 K	−30.06%	0.4329 USDT	0.4263 USDT	13.44 K	中立
RUNEUSDC THORChain / USD Coin	WhiteBIT	0.427 USDC	−1.16%	23.11 K	−16.57%	0.436 USDC	0.425 USDC	10.77 K	買進
RUNEUSDT THORCHAIN / TETHER	CoinEx	0.4263 USDT	−0.63%	21.04 K	+0.44%	0.4300 USDT	0.4252 USDT	11.58 K	買進
RUNEUSDT RUNEUSDT SPOT	Bitget	0.4267 USDT	−0.74%	17.83 K	−60.89%	0.4326 USDT	0.4266 USDT	9.95 K	中立
RUNEEUR THORChain / Euro	Bitvavo	0.37313 EUR	−0.65%	17.32 K	−11.77%	0.37538 EUR	0.37256 EUR	12.32 K	買進
RUNEUSDT.P RUNE USDT PERPETUAL	Pionex	0.4265 USDT	−0.63%	16.47 K	+37.85%	0.4321 USDT	0.4257 USDT	1.41 K	買進
RUNEUSDT.P THORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.4264 USDT	−0.68%	14.2 K	−55.97%	0.4312 USDT	0.4257 USDT	958	中立
RUNEUSDT RUNE/Tether	Gate	0.4263 USDT	−0.65%	11.95 K	−1.32%	0.4326 USDT	0.4263 USDT	2.96 K	買進
RUNEUSD RUNE / U. S. Dollar	Kraken	0.428 USD	0.00%	7.23 K	−57.42%	0.431 USD	0.428 USD	6.25 K	買進
RUNEUSDC.P RUNE / USDC PERPETUAL CONTRACT	Coinbase	0.4296 USDC	+0.07%	5.98 K	−37.25%	0.4304 USDC	0.4284 USDC	555	買進
RUNEUSDT THORChain / Tether	Crypto.com	0.4262 USDT	−0.30%	5.95 K	+223.26%	0.4300 USDT	0.4262 USDT	4.79 K	買進
RUNEEUR RUNE / Euro	Kraken	0.375 EUR	−0.27%	4.39 K	−49.26%	0.376 EUR	0.375 EUR	2.33 K	買進
RUNEUSD THORChain / USD	Crypto.com	0.4261 USD	−0.65%	3.89 K	+118.00%	0.4299 USD	0.4259 USD	6.1 K	中立
RUNEBTC THORCHAIN / BITCOIN	CoinEx	0.66839e-5 BTC	−0.46%	3.78 K	−0.77%	0.67417e-5 BTC	0.66839e-5 BTC	2.36 K	買進
RUNEUSDT THORCHAIN/TETHERUS	WEEX	0.427 USDT	+1.67%	2.2 K	−21.21%	0.432 USDT	0.420 USDT	2.92 K	中立
RUNEUSDC THORChain / USD Coin	KuCoin	0.4285 USDC	−0.14%	2.19 K	+487.20%	0.4305 USDC	0.4266 USDC	1.79 K	買進
RUNEUSDT RUNE / Tether USD	HTX	0.4299 USDT	+2.45%	736	+5,611.23%	0.4500 USDT	0.4144 USDT	1.66 K	買進
RUNEUSDC THORCHAIN/USD COIN	WEEX	0.426 USDC	+1.43%	597	+1.51%	0.432 USDC	0.420 USDC	960	中立
RUNETHB Thorchain / Thai Baht	Bitazza	14.33 THB	−0.21%	154	−17.90%	14.44 THB	14.33 THB	102	買進
RUNEBTC THORChain / Bitcoin	KuCoin	0.00000671 BTC	−0.45%	120	−25.42%	0.00000673 BTC	0.00000671 BTC	55	買進
RUNEUSDT THORChain (RUNE) / Tether USD	Poloniex	0.3899 USDT	+35.76%	0	—	0.3899 USDT	0.3899 USDT	0	強力買進
RUNEUSDT.P RUNE / Tether PERPETUAL FUTURES	MEXC	0.4266 USDT	−0.63%	—	—	0.4319 USDT	0.4256 USDT	99.24 K	買進
RUNEUSDT THORCHAIN / TETHER	WOO X	0.4265 USDT	−0.70%	—	—	0.4325 USDT	0.4265 USDT	300.6 K	買進
RUNEUSDT.P THORChain/Tether USD PERPETUAL CONTRACT	BitMart	0.4267 USDT	−0.58%	—	—	0.4322 USDT	0.4254 USDT	7.14 M	中立
RUNEUSDT.P THORChain/Tether Perpetual Contract	KuCoin	0.4259 USDT	−0.77%	—	—	0.4317 USDT	0.4257 USDT	314.44 K	中立
RUNEUSDT.P THORCHAIN/TETHERUS PERPETUAL CONTRACT	WEEX	0.4265 USDT	−0.65%	—	—	0.4322 USDT	0.4256 USDT	115.78 K	中立
RUNEUSD.PM RUNEUSD Multi Collateral Perpetual Futures Contract	Kraken	0.4288 USD	−0.51%	—	—	0.4318 USD	0.4273 USD	10.79 K	買進
RUNEUSDT THORChain/Tether USD	BitMart	0.425 USDT	−0.93%	—	—	0.432 USDT	0.425 USDT	100.78 K	中立
RUNEUSDT.P THORCHAIN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.4266 USDT	−0.63%	—	—	0.4319 USDT	0.4257 USDT	173.73 K	買進
RUNEUSD.P THORChain USD Perpetual	Crypto.com	0.4033 USD	−0.02%	—	—	0.4116 USD	0.4027 USD	2.32 K	買進
RUNEUSDT.P THORCHAIN / TETHER PERPETUAL FUTURES	WOO X	0.4265 USDT	−0.68%	—	—	0.4336 USDT	0.4234 USDT	300.52 K	買進
RUNEUSDT.P THORChain vs Tether USD PERPETUAL CONTRACT	BTCC	0.4266 USDT	−0.63%	—	—	0.4321 USDT	0.4257 USDT	34.32 M	買進
RUNEUSDT.P RUNE / TETHERUS PERPETUAL CONTRACT	Gate	0.4256 USDT	−0.77%	—	—	0.4318 USDT	0.4254 USDT	540.5 K	中立
RUNEUSD.P RUNEUSD Futures Contract (Perpetual)	BTSE	0.4262 USD	−0.86%	—	—	0.4347 USD	0.4224 USD	648.79 K	中立
RUNEUSD.P RUNE perpetual future quoted in USD	Delta Exchange India	0.4267 USD	−0.14%	—	—	0.4300 USD	0.4267 USD	6.12 K	買進