Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.41 | +0.40% | 0.32 | 79.49 | 78.84 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.68 | +0.32% | 0.25 | 78.76 | 78.18 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.73 | +0.15% | 0.12 | 77.82 | 77.40 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.38 | +0.42% | 0.32 | 77.46 | 76.96 | 強力買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.63 | +0.98% | 0.75 | 77.63 | 77.33 | 強力買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.94 | +0.33% | 0.26 | 78.18 | 76.58 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.57 | −1.91% | −1.49 | 77.30 | 76.22 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.38 | −1.46% | −1.13 | 77.97 | 75.90 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.89 | −1.42% | −1.11 | 77.82 | 75.60 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.00 | −1.94% | −1.52 | 77.12 | 77.00 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.04 | +0.04% | 0.03 | 78.36 | 76.10 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77.42 | −0.23% | −0.18 | 78.71 | 77.42 | 強力賣出 |