Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.75 | −0.72% | −0.49 | 68.79 | 67.43 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.63 | −0.74% | −0.50 | 67.59 | 66.34 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.21 | −0.62% | −0.41 | 66.99 | 65.91 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.15 | −1.19% | −0.80 | 67.35 | 65.99 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.46 | −1.03% | −0.69 | 67.49 | 66.11 | 強力賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.69 | −0.18% | −0.12 | 68.26 | 67.00 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | −1.63% | −1.11 | 68.50 | 67.00 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.29 | −1.75% | −1.20 | 68.01 | 61.68 | 強力賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.49 | −1.39% | −0.95 | 68.79 | 67.49 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.52 | −1.20% | −0.82 | 69.23 | 67.50 | 強力賣出 |