Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.37 | −0.92% | −0.69 | 75.23 | 74.29 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.80 | −0.95% | −0.71 | 74.65 | 73.75 | 強力賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.70 | −0.99% | −0.74 | 74.47 | 73.70 | 強力賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.46 | −0.75% | −0.56 | 74.79 | 74.41 | 強力賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.21 | −0.52% | −0.39 | 75.29 | 75.16 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.05 | −1.21% | −0.92 | 75.50 | 75.05 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.40 | −0.88% | −0.67 | 75.89 | 75.40 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.00 | −1.16% | −0.89 | 76.90 | 76.00 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −0.54% | −0.41 | 75.20 | 75.20 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.61 | 0.00% | 0.00 | 75.79 | 75.61 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.72 | −0.12% | −0.09 | 75.76 | 75.72 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.94 | +0.18% | 0.14 | 76.02 | 75.92 | 賣出 |