Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.84 | +1.31% | +0.90 | 69.89 | 68.95 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.63 | +1.25% | +0.85 | 68.68 | 67.80 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.13 | +1.10% | +0.74 | 68.13 | 67.42 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.35 | +0.46% | +0.31 | 67.50 | 67.05 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.40 | +0.60% | +0.40 | 67.55 | 67.25 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.52 | +0.63% | +0.42 | 67.52 | 67.10 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.39% | +0.26 | 67.50 | 67.15 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.29 | +0.73% | +0.49 | 67.29 | 66.99 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.00 | +0.74% | +0.50 | 68.00 | 67.50 | 賣出 |