Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.77 | +1.32% | 0.96 | 73.82 | 72.85 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.51 | +1.38% | 1.00 | 73.52 | 72.60 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.32 | +1.23% | 0.89 | 73.40 | 72.75 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.60 | +1.18% | 0.86 | 73.60 | 73.05 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.66 | +1.22% | 0.90 | 74.66 | 74.01 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.82 | +0.43% | 0.32 | 74.82 | 74.82 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.85% | 0.63 | 75.13 | 75.13 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.47 | +0.96% | 0.72 | 75.47 | 75.47 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.90 | +1.81% | 1.37 | 76.90 | 74.93 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.97 | +0.30% | 0.23 | 75.97 | 75.32 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.77 | +0.29% | 0.22 | 76.77 | 74.13 | 強力買入 |