Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.63 | −0.55% | −0.40 | 73.38 | 72.56 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.33 | −0.62% | −0.45 | 73.09 | 72.28 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.36 | −0.55% | −0.40 | 73.01 | 72.34 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.71 | −0.56% | −0.41 | 73.06 | 72.55 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.09 | −0.08% | −0.06 | 73.43 | 73.09 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | −0.34% | −0.25 | 75.38 | 73.75 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.73 | −0.27% | −0.20 | 74.73 | 74.73 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.60 | −0.37% | −0.28 | 74.60 | 73.68 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.20 | +0.04% | 0.03 | 75.96 | 75.20 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.56 | −1.34% | −1.01 | 74.56 | 74.56 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.81 | +0.81% | 0.61 | 75.81 | 75.20 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.74 | −4.08% | −3.14 | 73.74 | 73.74 | — |