Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.59 | +0.62% | 0.46 | 74.89 | 73.61 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.17 | +0.42% | 0.31 | 74.50 | 73.37 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.05 | +0.37% | 0.27 | 74.35 | 73.30 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.18 | +0.42% | 0.31 | 74.47 | 73.68 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.47 | +0.61% | 0.45 | 74.52 | 74.31 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.09 | +0.91% | 0.68 | 75.09 | 74.97 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.33 | +0.99% | 0.74 | 75.33 | 75.33 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.71 | +0.92% | 0.69 | 76.32 | 75.47 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.40 | +0.95% | 0.72 | 77.20 | 76.40 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.66 | +0.92% | 0.70 | 77.15 | 76.66 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.43 | −1.13% | −0.86 | 75.43 | 75.43 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.20 | −0.59% | −0.46 | 77.20 | 76.03 | 買入 |