Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.07 | −0.54% | −0.40 | 73.71 | 72.93 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.70 | −0.45% | −0.33 | 73.26 | 72.56 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.69 | −0.37% | −0.27 | 73.20 | 72.58 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.89 | −0.59% | −0.43 | 73.45 | 72.79 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.81 | −0.41% | −0.30 | 73.22 | 72.78 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.80 | −1.07% | −0.80 | 73.80 | 73.80 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.89 | −0.57% | −0.43 | 75.07 | 74.89 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.80 | −0.98% | −0.75 | 76.40 | 75.80 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.39 | −1.05% | −0.80 | 75.39 | 75.39 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.51 | −4.74% | −3.66 | 73.59 | 73.51 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | 買入 |