Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 76.92 | +0.20% | 0.15 | 77.00 | 75.97 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 76.94 | +0.20% | 0.15 | 77.04 | 75.98 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 76.84 | +0.34% | 0.26 | 76.95 | 76.00 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.19 | +0.13% | 0.10 | 77.19 | 76.38 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77.60 | +0.26% | 0.20 | 77.60 | 76.75 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.34 | +0.16% | 0.12 | 78.72 | 77.25 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.25 | −0.12% | −0.09 | 78.53 | 76.77 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.89 | −0.14% | −0.11 | 79.69 | 77.10 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.78 | −0.29% | −0.23 | 78.80 | 77.11 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.40 | −1.38% | −1.10 | 80.39 | 78.02 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.80 | −2.14% | −1.72 | 79.90 | 77.18 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.50 | −1.40% | −1.10 | 77.50 | 77.50 | 中立 |