Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.04 | +0.01% | 0.01 | 77.19 | 76.84 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.46 | 0.00% | 0.00 | 76.63 | 76.29 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.93 | −0.22% | −0.17 | 76.21 | 75.90 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.17 | +0.12% | 0.09 | 76.17 | 75.90 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.39 | −0.42% | −0.32 | 76.39 | 75.88 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.72 | −0.08% | −0.06 | 76.72 | 76.72 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.10 | +0.01% | 0.01 | 77.10 | 77.10 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.21 | −0.03% | −0.02 | 77.21 | 77.21 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.88 | +0.59% | 0.46 | 77.88 | 77.88 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.99 | +0.76% | 0.59 | 77.99 | 77.99 | 買入 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.30 | +0.37% | 0.29 | 78.30 | 77.80 | 買入 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78.10 | −0.43% | −0.34 | 78.10 | 78.10 | — |