Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.53 | +0.89% | 0.64 | 72.73 | 71.91 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.49 | +0.72% | 0.52 | 72.67 | 71.99 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.49 | +0.61% | 0.44 | 72.70 | 72.18 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.13 | +0.77% | 0.56 | 73.15 | 72.83 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.46 | +0.75% | 0.55 | 73.55 | 73.22 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.47 | −0.31% | −0.23 | 73.55 | 73.47 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.00 | −0.74% | −0.55 | 75.55 | 74.00 | 強力賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.00 | −1.46% | −1.10 | 74.00 | 73.88 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.61 | −1.63% | −1.24 | 75.18 | 74.61 | 強力賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.44 | −1.09% | −0.82 | 75.23 | 74.44 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.94 | −1.72% | −1.31 | 74.94 | 74.94 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.27 | −0.09% | −0.07 | 76.69 | 75.37 | 強力賣出 |