Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79.25 | +0.99% | 0.78 | 79.97 | 77.96 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79.09 | +1.27% | 0.99 | 79.58 | 77.60 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.78 | +0.96% | 0.75 | 79.44 | 77.44 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.03 | +0.83% | 0.65 | 79.50 | 77.97 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.50 | +0.86% | 0.68 | 79.86 | 78.44 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79.93 | +2.08% | 1.63 | 79.93 | 77.58 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79.40 | +1.16% | 0.91 | 79.49 | 77.50 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.00 | +1.27% | 1.00 | 80.70 | 79.00 | 強力買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.33 | +0.42% | 0.33 | 79.33 | 79.33 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.99 | +1.87% | 1.49 | 80.99 | 79.10 | 強力買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.55 | +0.03% | 0.02 | 80.00 | 78.80 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.81 | −2.10% | −1.69 | 81.65 | 78.33 | — |