Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.97 | −0.01% | −0.01 | 79.48 | 78.73 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.98 | +0.22% | 0.17 | 79.30 | 78.60 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.54 | +0.04% | 0.03 | 78.85 | 78.30 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.18 | +0.35% | 0.28 | 79.18 | 78.81 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.58 | +0.28% | 0.22 | 80.06 | 79.58 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79.84 | +1.73% | 1.36 | 79.99 | 78.72 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79.13 | −1.01% | −0.81 | 79.13 | 79.13 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.61 | +1.68% | 1.33 | 80.75 | 79.80 | 強力買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 80.40 | +1.14% | 0.91 | 80.85 | 80.20 | 強力買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 81.33 | +0.52% | 0.42 | 81.50 | 80.14 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 81.00 | +1.52% | 1.21 | 81.35 | 80.09 | 強力買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.25 | +0.05% | 0.04 | 81.25 | 81.25 | 強力買入 |