Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.26 | −0.11% | −0.08 | 73.30 | 73.08 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.12 | −0.15% | −0.11 | 73.15 | 72.98 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.11 | −0.25% | −0.18 | 73.11 | 73.11 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.60 | +0.40% | 0.29 | 73.99 | 73.04 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.94 | +1.01% | 0.74 | 74.23 | 72.99 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.59 | +0.78% | 0.58 | 74.95 | 74.00 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.00 | +0.87% | 0.65 | 75.24 | 73.80 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.10 | +0.48% | 0.36 | 75.59 | 75.10 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.09 | +1.16% | 0.87 | 76.09 | 76.09 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.32 | +0.49% | 0.37 | 76.44 | 75.07 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.31 | +1.23% | 0.93 | 76.31 | 76.31 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.59 | +0.56% | 0.43 | 76.59 | 76.59 | 強力買入 |