Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.62 | +1.18% | 0.88 | 76.19 | 74.85 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.36 | +0.98% | 0.73 | 75.92 | 74.77 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.28 | +1.05% | 0.78 | 75.86 | 74.72 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.50 | +1.51% | 1.12 | 75.98 | 75.09 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.41 | +0.96% | 0.72 | 75.97 | 74.70 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.10 | +2.12% | 1.58 | 76.10 | 76.00 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.49 | +1.18% | 0.89 | 76.49 | 76.40 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.63 | −0.67% | −0.52 | 76.63 | 76.63 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.18 | −1.05% | −0.82 | 77.18 | 77.18 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.65 | +0.52% | 0.40 | 77.65 | 77.65 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.63 | −0.46% | −0.36 | 78.63 | 78.63 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.10 | −1.18% | −0.92 | 77.10 | 77.10 | — |