Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.08 | +0.75% | 0.60 | 81.16 | 80.16 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 80.72 | +0.56% | 0.45 | 80.78 | 79.98 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 80.49 | +0.50% | 0.40 | 80.55 | 79.72 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80.67 | +0.61% | 0.49 | 80.72 | 80.23 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.11 | +1.05% | 0.84 | 81.11 | 80.76 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79.75 | +0.33% | 0.26 | 80.89 | 79.50 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79.50 | +0.13% | 0.10 | 80.00 | 79.50 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 81.69 | +0.85% | 0.69 | 81.69 | 80.90 | 強力買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.94 | +1.89% | 1.54 | 82.94 | 82.39 | 強力買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.58 | −1.40% | −1.13 | 80.95 | 79.58 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.84 | +0.39% | 0.31 | 80.00 | 78.80 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.19 | +0.76% | 0.61 | 81.19 | 81.19 | 強力買入 |