Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.42 | −0.85% | −0.62 | 73.08 | 72.29 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.18 | −0.78% | −0.57 | 72.75 | 72.05 | 強力賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.25 | −0.84% | −0.61 | 72.80 | 72.22 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.57 | −0.49% | −0.36 | 73.03 | 72.57 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.77 | −0.34% | −0.25 | 72.92 | 72.77 | 強力賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.84 | −0.19% | −0.14 | 75.02 | 73.20 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.61 | −1.19% | −0.89 | 74.57 | 73.40 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.88 | −0.05% | −0.04 | 74.88 | 74.30 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.17 | −0.79% | −0.60 | 75.17 | 75.17 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.88 | −0.32% | −0.24 | 74.88 | 74.88 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | 強力賣出 |