Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.77 | −0.24% | −0.18 | 76.29 | 75.18 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.59 | −0.28% | −0.21 | 76.10 | 75.01 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.40 | −0.33% | −0.25 | 75.90 | 74.99 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.84 | −0.47% | −0.36 | 76.28 | 75.38 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.19 | +0.29% | 0.22 | 76.48 | 76.19 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.11 | +0.46% | 0.35 | 76.11 | 76.11 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.01 | +0.12% | 0.09 | 77.50 | 77.01 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.15 | +0.22% | 0.17 | 77.15 | 77.15 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.00 | −0.24% | −0.19 | 78.00 | 78.00 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.95 | +3.12% | 2.39 | 78.97 | 78.95 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.47 | +3.02% | 2.33 | 79.47 | 79.47 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.83 | +1.61% | 1.23 | 77.89 | 77.11 | — |