Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.66 | +1.11% | 0.81 | 73.86 | 72.58 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.37 | +1.13% | 0.82 | 73.52 | 72.30 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.30 | +1.19% | 0.86 | 73.39 | 72.20 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.33 | +1.12% | 0.81 | 73.44 | 72.50 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.07 | +1.05% | 0.77 | 74.12 | 73.30 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.39 | −0.15% | −0.11 | 74.82 | 74.39 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.65 | −0.64% | −0.48 | 74.65 | 74.65 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.92 | −0.73% | −0.55 | 74.92 | 74.92 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.60 | +0.03% | 0.02 | 75.60 | 75.60 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.40 | +0.69% | 0.52 | 76.40 | 76.40 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.41 | +0.69% | 0.52 | 76.41 | 75.31 | 強力買入 |