Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.92 | −0.16% | −0.12 | 73.08 | 72.74 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.62 | −0.18% | −0.13 | 72.75 | 72.46 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.86 | −0.84% | −0.62 | 73.32 | 72.00 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.93 | −0.98% | −0.72 | 73.65 | 72.29 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.02 | −0.61% | −0.45 | 73.65 | 72.48 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.84 | −0.19% | −0.14 | 75.02 | 73.20 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.61 | −1.19% | −0.89 | 74.57 | 73.40 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.88 | −0.05% | −0.04 | 74.88 | 74.30 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.17 | −0.79% | −0.60 | 75.17 | 75.17 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | −1.11% | −0.84 | 75.50 | 74.91 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.12 | +1.50% | 1.11 | 75.12 | 73.80 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | 強力賣出 |