Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.08 | −0.11% | −0.08 | 75.44 | 74.67 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.70 | −0.01% | −0.01 | 75.01 | 74.26 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.53 | −0.04% | −0.03 | 74.80 | 74.19 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.84 | +0.12% | 0.09 | 74.99 | 74.52 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.94 | +0.19% | 0.14 | 75.21 | 74.94 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.39 | +0.39% | 0.29 | 75.39 | 75.39 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.32 | +0.98% | 0.73 | 75.33 | 74.89 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.76 | +0.99% | 0.74 | 76.32 | 75.47 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.55 | +1.15% | 0.87 | 77.20 | 76.40 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.00 | +1.37% | 1.04 | 77.15 | 76.66 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.60 | +0.50% | 0.38 | 76.60 | 76.60 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | 買入 |