Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.80 | −0.04% | −0.03 | 77.00 | 76.71 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.69 | −0.07% | −0.05 | 76.29 | 75.36 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.93 | −0.12% | −0.09 | 75.56 | 74.72 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.85 | −0.12% | −0.09 | 75.28 | 74.70 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.94 | +0.03% | 0.02 | 75.28 | 74.70 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.10 | −0.03% | −0.02 | 75.32 | 74.78 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.15 | −0.16% | −0.12 | 75.15 | 75.15 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.08 | +0.09% | 0.07 | 75.08 | 75.08 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.90 | −0.28% | −0.21 | 75.90 | 75.84 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.41 | −0.49% | −0.37 | 75.41 | 75.41 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.80 | +0.26% | 0.20 | 76.22 | 75.42 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.78 | +0.08% | 0.06 | 75.78 | 75.78 | 賣出 |