Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.30 | −0.60% | −0.45 | 75.05 | 74.17 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.82 | −0.51% | −0.38 | 74.50 | 73.76 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.62 | −0.39% | −0.29 | 74.05 | 73.59 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.17 | −0.42% | −0.31 | 74.53 | 74.16 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.51 | −0.25% | −0.19 | 74.51 | 74.37 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −0.21% | −0.16 | 75.11 | 74.80 | 強力賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.42 | −0.35% | −0.26 | 74.42 | 74.42 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.07 | −0.07% | −0.05 | 75.07 | 74.80 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.49 | −0.53% | −0.40 | 75.21 | 74.44 | 強力賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.35 | −0.73% | −0.55 | 74.35 | 74.35 | 強力賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.69 | −1.71% | −1.30 | 74.71 | 74.65 | 強力賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.70 | −1.02% | −0.77 | 75.44 | 74.70 | — |