Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.38 | −0.16% | −0.12 | 74.87 | 74.28 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.23 | −0.16% | −0.12 | 74.46 | 73.99 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.94 | −0.16% | −0.12 | 74.19 | 73.77 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.44 | −0.08% | −0.06 | 74.61 | 74.44 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.93 | −0.01% | −0.01 | 75.10 | 74.93 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.82 | +0.29% | 0.22 | 75.30 | 74.60 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.63 | +0.03% | 0.02 | 74.63 | 74.50 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.50 | +0.31% | 0.23 | 75.50 | 75.50 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.95 | +1.27% | 0.95 | 75.95 | 75.60 | 強力買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.49 | +0.03% | 0.02 | 76.53 | 75.18 | 強力買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.90 | +0.33% | 0.25 | 75.90 | 75.90 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.28 | +0.46% | 0.35 | 76.28 | 76.28 | 買入 |