合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 63.72 | −0.84% | −0.54 | 64.46 | 63.62 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63.28 | −0.74% | −0.47 | 63.97 | 63.17 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.94 | −0.69% | −0.44 | 63.55 | 62.83 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62.78 | −0.76% | −0.48 | 63.37 | 62.60 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62.70 | −0.63% | −0.40 | 63.16 | 62.41 | 強力賣出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 63.22 | +0.38% | +0.24 | 63.40 | 62.73 | 買入 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62.80 | −0.52% | −0.33 | 63.24 | 62.65 | 賣出 |