合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.69 | −0.56% | −0.35 | 62.36 | 61.57 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.30 | −0.52% | −0.32 | 61.95 | 61.18 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.08 | −0.50% | −0.31 | 61.64 | 60.91 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.03 | −0.38% | −0.23 | 61.53 | 60.88 | Strong sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.09 | −0.16% | −0.10 | 61.46 | 60.94 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.08 | −0.63% | −0.39 | 61.54 | 61.08 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.25 | −0.41% | −0.25 | 61.76 | 61.25 | Strong sell |