Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.15 | −0.28% | −0.18 | 65.35 | 65.09 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.60 | −0.23% | −0.15 | 64.77 | 64.55 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.36 | −0.28% | −0.18 | 64.39 | 64.35 | 中立 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.90 | −0.23% | −0.15 | 64.90 | 64.90 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.57 | +0.66% | +0.43 | 65.62 | 65.31 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.10 | −0.11% | −0.07 | 66.23 | 66.10 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.70 | +1.15% | +0.76 | 67.60 | 66.39 | 買入 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.36 | +0.91% | +0.61 | 67.36 | 66.44 | 買入 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | 買入 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.11 | +0.32% | +0.22 | 68.11 | 68.11 | 買入 |