Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.55 | −0.98% | −0.76 | 77.38 | 76.02 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.48 | −0.98% | −0.75 | 76.28 | 74.96 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.75 | −0.90% | −0.68 | 75.52 | 74.35 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.49 | −0.67% | −0.50 | 75.84 | 73.40 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.39 | −0.89% | −0.67 | 75.04 | 73.79 | 強力賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.47 | −0.97% | −0.73 | 75.94 | 74.47 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | +0.27% | 0.20 | 75.00 | 75.00 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.00 | −0.54% | −0.41 | 75.03 | 75.00 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.22 | −1.05% | −0.80 | 75.22 | 75.22 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.00 | −0.28% | −0.21 | 76.21 | 76.00 | 強力賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.61 | −0.46% | −0.35 | 75.61 | 75.61 | 強力賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.34 | −0.61% | −0.46 | 75.99 | 75.34 | 強力賣出 |