Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.51 | +0.30% | +0.21 | 70.62 | 70.11 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.30 | +0.42% | +0.29 | 69.35 | 68.84 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.54 | +0.28% | +0.19 | 68.61 | 68.26 | 買入 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.00 | −0.04% | −0.03 | 68.00 | 67.70 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.00 | +0.29% | +0.20 | 68.00 | 67.58 | 中立 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.77 | −0.32% | −0.22 | 68.00 | 67.60 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.87 | −0.92% | −0.63 | 68.50 | 67.87 | 強力賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.00 | −0.73% | −0.50 | 68.50 | 67.82 | 強力賣出 |