Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.56 | −0.35% | −0.23 | 64.89 | 64.40 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.17 | −0.28% | −0.18 | 64.47 | 64.01 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63.98 | −0.27% | −0.17 | 64.19 | 63.80 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 63.86 | −0.22% | −0.14 | 64.11 | 63.86 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 64.05 | −0.16% | −0.10 | 64.07 | 64.05 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 64.24 | +0.37% | +0.24 | 64.49 | 63.52 | 賣出 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 64.12 | −0.48% | −0.31 | 64.13 | 64.12 | 強力賣出 |