Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.51 | +0.54% | 0.40 | 74.65 | 73.97 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.20 | +0.54% | 0.40 | 74.34 | 73.72 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.95 | +0.28% | 0.21 | 74.12 | 73.54 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.63 | +0.19% | 0.14 | 73.81 | 73.49 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.60 | +0.62% | 0.46 | 74.60 | 74.20 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.95 | +0.64% | 0.48 | 77.89 | 74.90 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.10 | +0.27% | 0.20 | 75.10 | 75.00 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.50 | +1.14% | 0.85 | 75.50 | 75.50 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.88 | +1.28% | 0.96 | 75.88 | 75.88 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.60 | +0.03% | 0.02 | 75.60 | 75.60 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.40 | +0.69% | 0.52 | 76.40 | 76.40 | 賣出 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.75 | −1.41% | −1.08 | 75.75 | 75.75 | 強力賣出 |