Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 11.243 | −0.04% | −0.005 | 11.267 | 11.240 | 強力賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.675 | 0.00% | 0.000 | 11.696 | 11.675 | 強力賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 12.106 | +0.06% | +0.007 | 12.116 | 12.082 | 強力賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.537 | −0.07% | −0.009 | 12.552 | 12.534 | 強力賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 13.047 | −0.26% | −0.034 | 13.047 | 13.045 | 強力賣出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 13.512 | −0.59% | −0.080 | 13.512 | 13.512 | 強力賣出 |