Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.203 | +0.36% | 0.044 | 12.209 | 12.133 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.786 | +0.40% | 0.051 | 12.787 | 12.714 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.449 | +1.12% | 0.149 | 13.449 | 13.299 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.949 | +0.47% | 0.065 | 14.102 | 13.800 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 14.576 | +0.08% | 0.012 | 14.730 | 14.400 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 15.150 | +0.98% | 0.147 | 15.207 | 14.901 | 賣出 |