Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 14.202 | +0.19% | 0.027 | 14.279 | 14.144 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.504 | −0.08% | −0.011 | 14.580 | 14.374 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.776 | −0.42% | −0.063 | 14.891 | 14.690 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 15.036 | +0.11% | 0.017 | 15.227 | 14.927 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.464 | −0.15% | −0.024 | 15.630 | 15.354 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.920 | +0.42% | 0.066 | 15.992 | 15.695 | 買入 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.030 | −0.77% | −0.125 | 16.030 | 16.030 | 賣出 |