Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 11.992 | −0.08% | −0.010 | 12.035 | 11.935 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.567 | −0.06% | −0.008 | 12.610 | 12.513 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.119 | +0.03% | 0.004 | 13.139 | 13.045 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.706 | −0.25% | −0.034 | 13.899 | 13.647 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 14.240 | −0.57% | −0.081 | 14.275 | 14.240 | 強力賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 14.847 | +0.80% | 0.118 | 14.847 | 14.847 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 15.607 | −0.42% | −0.066 | 15.607 | 15.607 | — |