Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 14.583 | +0.16% | 0.024 | 14.596 | 14.490 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.843 | +0.16% | 0.024 | 14.860 | 14.752 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 15.114 | +0.43% | 0.064 | 15.131 | 15.030 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 15.340 | −0.07% | −0.010 | 15.340 | 15.258 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.655 | −0.03% | −0.005 | 15.790 | 15.436 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.868 | −1.19% | −0.191 | 15.868 | 15.856 | 買入 |