合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10.868 | +0.33% | +0.036 | 10.882 | 10.819 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.195 | +0.32% | +0.036 | 11.205 | 11.151 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.475 | +0.31% | +0.035 | 11.485 | 11.450 | 賣出 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11.729 | +0.27% | +0.032 | 11.740 | 11.721 | 賣出 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.060 | +0.74% | +0.088 | 12.060 | 12.005 | 賣出 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.585 | +1.51% | +0.187 | 12.585 | 12.530 | 賣出 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12.675 | −0.03% | −0.004 | 12.675 | 12.675 | 中立 |