Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.760 | +0.01% | 0.002 | 13.774 | 13.742 | 中立 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.356 | −0.03% | −0.004 | 14.371 | 14.344 | 中立 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.748 | +0.04% | 0.006 | 14.801 | 14.748 | 中立 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 15.199 | −0.20% | −0.031 | 15.199 | 15.199 | 賣出 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.791 | 0.00% | 0.000 | 15.916 | 15.791 | 賣出 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 16.308 | +0.30% | 0.048 | 16.308 | 16.308 | 強力買入 |