Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 14.137 | +0.25% | 0.035 | 14.165 | 14.098 | 強力買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 14.293 | +0.13% | 0.019 | 14.325 | 14.262 | 強力買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.550 | +0.30% | 0.044 | 14.567 | 14.502 | 強力買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.719 | +0.51% | 0.075 | 14.740 | 14.553 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 14.900 | 0.00% | 0.000 | 14.910 | 14.900 | 買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 15.400 | +2.67% | 0.400 | 15.400 | 14.986 | 強力買入 |