Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,321 | −0.20% | −191 | 95,718 | 95,207 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98,932 | −0.23% | −228 | 99,346 | 98,932 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 103,480 | +0.10% | +100 | 103,480 | 103,480 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 106,637 | −0.04% | −38 | 106,647 | 104,675 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 111,946 | −0.03% | −29 | 111,946 | 111,946 | 中立 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 117,276 | +0.24% | +276 | 117,276 | 117,276 | 強力買入 |