Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 93,401 | +0.34% | 318 | 93,549 | 92,953 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 96,434 | +0.31% | 299 | 96,505 | 95,979 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 100,163 | +0.22% | 218 | 100,163 | 98,989 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,100 | +0.15% | 154 | 105,100 | 103,006 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 108,500 | −2.21% | −2,449 | 111,035 | 103,481 | 強力賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 113,499 | −1.44% | −1,654 | 116,036 | 113,499 | 強力賣出 |