Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,589 | +0.15% | +140 | 95,717 | 94,981 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,373 | +0.09% | +86 | 99,523 | 98,900 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,230 | +0.13% | +140 | 104,307 | 104,230 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 106,509 | +0.09% | +95 | 106,509 | 106,509 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 110,040 | −0.13% | −138 | 110,040 | 110,040 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 113,974 | −0.25% | −283 | 113,974 | 113,974 | 賣出 |