Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 90,450 | +1.17% | +1,049 | 90,550 | 88,863 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,401 | +1.05% | +980 | 94,527 | 92,774 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98,620 | +0.42% | +411 | 99,184 | 97,720 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 103,893 | −0.83% | −867 | 103,893 | 103,893 | 強力賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 109,148 | −0.62% | −680 | 109,148 | 109,148 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 114,393 | −0.67% | −773 | 114,393 | 114,393 | 強力賣出 |