Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,195.00 | +0.41% | 427.00 | 104,200.00 | 103,835.00 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,494.00 | +0.40% | 414.00 | 104,500.00 | 104,185.00 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,995.00 | +0.16% | 168.00 | 104,995.00 | 104,995.00 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 106,607.00 | −0.37% | −393.00 | 106,607.00 | 106,607.00 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 107,976.00 | −0.02% | −18.00 | 107,976.00 | 107,667.00 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,061.00 | +0.98% | 1,061.00 | 109,061.00 | 109,061.00 | 買入 |