Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 95,626 | −0.65% | −625 | 96,178 | 95,100 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98,499 | −0.63% | −620 | 98,923 | 98,000 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 102,278 | +0.17% | 175 | 102,278 | 102,001 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 107,642 | −0.26% | −276 | 107,642 | 107,642 | 賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 111,921 | −0.07% | −79 | 111,921 | 111,921 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 116,739 | +0.48% | 552 | 116,739 | 116,739 | 賣出 |