Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,262 | +0.09% | +86 | 94,409 | 93,689 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97,389 | −0.11% | −111 | 97,526 | 96,981 | 強力賣出 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 100,299 | −0.69% | −698 | 100,759 | 100,299 | 賣出 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 104,217 | +0.32% | +330 | 106,424 | 104,122 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 108,017 | +0.85% | +910 | 109,737 | 107,196 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 111,549 | +0.95% | +1,048 | 112,199 | 109,197 | 中立 |