Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105,133 | +0.10% | 106 | 105,636 | 104,946 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105,150 | +0.14% | 151 | 105,570 | 104,926 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106,122 | +0.26% | 277 | 106,300 | 106,121 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,676 | +0.45% | 483 | 107,676 | 107,676 | 強力買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,107 | −0.33% | −364 | 109,107 | 109,107 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,763 | +0.15% | 163 | 109,763 | 109,763 | 買入 |