Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 106,303 | +0.06% | 68 | 106,589 | 106,248 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108,067 | +0.28% | 301 | 108,139 | 107,851 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 110,150 | +0.34% | 370 | 110,150 | 110,150 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 114,000 | −1.29% | −1,485 | 114,000 | 114,000 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 116,815 | −2.45% | −2,929 | 116,815 | 116,815 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 117,881 | −0.44% | −519 | 117,881 | 117,810 | 中立 |