Euro-Ruble Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,500 | −0.03% | −30 | 95,761 | 95,500 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98,710 | +0.02% | +23 | 98,880 | 98,702 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 101,991 | +0.38% | +390 | 101,991 | 101,950 | 買入 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 104,122 | +0.23% | +235 | 106,424 | 104,122 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 108,017 | +0.85% | +910 | 109,737 | 107,196 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 110,001 | −0.45% | −500 | 112,199 | 109,197 | 賣出 |