Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 95,986 | +0.13% | +126 | 96,172 | 95,842 | 買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99,740 | +0.11% | +110 | 99,900 | 99,623 | 中立 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,460 | +0.34% | +350 | 104,460 | 104,460 | 中立 |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 106,529 | +0.02% | +20 | 106,529 | 106,529 | 賣出 |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 110,073 | +0.03% | +33 | 110,073 | 110,073 | 賣出 |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 114,041 | +0.06% | +67 | 114,041 | 114,041 | 賣出 |