Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 113,878 | +0.26% | 297 | 113,947 | 113,337 | 買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 113,740 | +0.24% | 270 | 113,844 | 113,324 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 114,015 | +0.02% | 25 | 114,015 | 114,015 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 118,321 | +2.15% | 2,486 | 118,500 | 117,697 | 強力買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 118,643 | −3.62% | −4,460 | 119,729 | 118,643 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 122,000 | −2.25% | −2,808 | 122,000 | 122,000 | 買入 |